일자	종가	등락	등락률(%)	거래량
08/09	35,600	1050	3.04%	170,877
08/08	34,550	150	-0.43%	204,694
08/07	34,700	300	0.87%	204,334
08/06	34,400	1800	5.52%	315,089
08/05	32,600	4800	-12.83%	343,361
08/02	37,400	1350	-3.48%	177,335
08/01	38,750	250	-0.64%	203,760
07/31	39,000	600	1.56%	167,476
07/30	38,400	1450	-3.64%	226,180
07/29	39,850	400	1.01%	168,028