일자	종가	등락	등락률(%)	거래량
08/09	3,315	215	6.94%	61,890
08/08	3,100	30	-0.96%	33,505
08/07	3,130	65	2.12%	32,836
08/06	3,065	60	2.00%	50,104
08/05	3,005	265	-8.10%	136,127
08/02	3,270	90	-2.68%	46,448
08/01	3,360	20	0.60%	27,096
07/31	3,340	20	0.60%	68,461
07/30	3,320	100	3.11%	43,130
07/29	3,220	30	-0.92%	66,795