일자	종가	등락	등락률(%)	거래량
08/09	11,740	490	4.36%	89,528
08/08	11,250	60	-0.53%	80,384
08/07	11,310	0	0.00%	114,947
08/06	11,310	850	8.13%	188,152
08/05	10,460	1950	-15.71%	263,033
08/02	12,410	890	-6.69%	129,626
08/01	13,300	270	2.07%	96,758
07/31	13,030	70	-0.53%	123,551
07/30	13,100	140	-1.06%	90,435
07/29	13,240	420	-3.07%	144,074