일자	종가	등락	등락률(%)	거래량
08/09	22,100	550	2.55%	445,509
08/08	21,550	1000	-4.43%	561,431
08/07	22,550	2050	-8.33%	1,447,567
08/06	24,600	800	3.36%	463,277
08/05	23,800	4500	-15.90%	582,156
08/02	28,300	1950	-6.45%	272,671
08/01	30,250	50	-0.17%	166,690
07/31	30,300	800	2.71%	138,284
07/30	29,500	1100	-3.59%	192,406
07/29	30,600	350	1.16%	108,818