일자	종가	등락	등락률(%)	거래량
08/09	2,230	60	2.76%	16,191
08/08	2,170	80	-3.56%	45,883
08/07	2,250	10	0.45%	36,928
08/06	2,240	170	8.21%	24,055
08/05	2,070	285	-12.10%	86,660
08/02	2,355	80	-3.29%	19,122
08/01	2,435	35	1.46%	9,651
07/31	2,400	40	1.69%	14,691
07/30	2,360	115	-4.65%	40,802
07/29	2,475	15	0.61%	23,543