일자	종가	등락	등락률(%)	거래량
08/09	1,080	9	0.84%	25,499
08/08	1,071	32	3.08%	44,385
08/07	1,039	15	1.46%	41,263
08/06	1,024	12	1.19%	186,917
08/05	1,012	79	-7.24%	144,534
08/02	1,091	34	-3.02%	47,356
08/01	1,125	3	-0.27%	30,593
07/31	1,128	0	0.00%	29,647
07/30	1,128	1	0.09%	39,149
07/29	1,127	29	2.64%	27,674