일자	종가	등락	등락률(%)	거래량
08/09	13,210	470	3.69%	22,777
08/08	12,740	150	-1.16%	14,766
08/07	12,890	220	-1.68%	25,292
08/06	13,110	1160	9.71%	58,370
08/05	11,950	2210	-15.61%	80,582
08/02	14,160	1080	-7.09%	49,387
08/01	15,240	350	2.35%	40,123
07/31	14,890	130	0.88%	20,013
07/30	14,760	560	-3.66%	26,686
07/29	15,320	10	0.07%	24,817