일자	종가	등락	등락률(%)	거래량
08/12	11,060	140	1.28%	156,602
08/09	10,920	200	1.87%	162,655
08/08	10,720	70	0.66%	189,983
08/07	10,650	400	3.90%	167,503
08/06	10,250	370	3.74%	281,156
08/05	9,880	1250	-11.23%	567,730
08/02	11,130	140	-1.24%	634,773
08/01	11,270	250	-2.17%	351,639
07/31	11,520	370	3.32%	139,165
07/30	11,150	330	-2.87%	153,684