일자	종가	등락	등락률(%)	거래량
08/09	998	3	0.30%	79,537
08/08	995	21	-2.07%	44,725
08/07	1,016	56	5.83%	69,646
08/06	960	23	2.45%	95,847
08/05	937	143	-13.24%	221,665
08/02	1,080	10	-0.92%	44,319
08/01	1,090	13	1.21%	39,487
07/31	1,077	6	-0.55%	43,655
07/30	1,083	38	-3.39%	80,913
07/29	1,121	19	-1.67%	44,031