일자	종가	등락	등락률(%)	거래량
08/09	1,770	1	-0.06%	1,235,486
08/08	1,771	38	2.19%	670,169
08/07	1,733	48	-2.70%	779,686
08/06	1,781	41	-2.25%	1,054,115
08/05	1,822	268	-12.82%	1,588,757
08/02	2,090	20	-0.95%	687,342
08/01	2,110	50	-2.31%	480,916
07/31	2,160	25	-1.14%	412,562
07/30	2,185	160	7.90%	1,430,407
07/29	2,025	215	-9.60%	1,471,151