일자	종가	등락	등락률(%)	거래량
08/09	2,730	30	1.11%	163,342
08/08	2,700	210	-7.22%	244,627
08/07	2,910	80	2.83%	233,267
08/06	2,830	150	5.60%	274,084
08/05	2,680	420	-13.55%	548,341
08/02	3,100	195	-5.92%	350,434
08/01	3,295	60	1.85%	466,697
07/31	3,235	145	-4.29%	306,755
07/30	3,380	20	-0.59%	322,433
07/29	3,400	55	1.64%	783,959