일자	종가	등락	등락률(%)	거래량
08/09	8,170	80	0.99%	16,364
08/08	8,090	390	-4.60%	18,378
08/07	8,480	170	2.05%	7,262
08/06	8,310	260	3.23%	25,732
08/05	8,050	1740	-17.77%	89,394
08/02	9,790	550	-5.32%	24,188
08/01	10,340	350	3.50%	44,753
07/31	9,990	540	5.71%	47,788
07/30	9,450	220	-2.28%	29,310
07/29	9,670	90	-0.92%	28,957