일자	종가	등락	등락률(%)	거래량
08/09	15,300	310	2.07%	78,470
08/08	14,990	50	-0.33%	72,095
08/07	15,040	60	-0.40%	124,126
08/06	15,100	500	3.42%	193,773
08/05	14,600	2730	-15.75%	265,857
08/02	17,330	1470	-7.82%	182,458
08/01	18,800	500	-2.59%	128,890
07/31	19,300	620	3.32%	86,849
07/30	18,680	220	-1.16%	95,323
07/29	18,900	500	2.72%	48,754