일자	종가	등락	등락률(%)	거래량
08/09	39,000	2350	6.41%	33,380
08/08	36,650	850	-2.27%	23,546
08/07	37,500	150	-0.40%	30,834
08/06	37,650	3250	9.45%	81,597
08/05	34,400	6050	-14.96%	109,990
08/02	40,450	3600	-8.17%	41,174
08/01	44,050	1550	3.65%	27,028
07/31	42,500	1450	3.53%	27,986
07/30	41,050	1200	-2.84%	35,707
07/29	42,250	1750	4.32%	32,335