일자	종가	등락	등락률(%)	거래량
08/09	10,550	620	6.24%	62,518
08/08	9,930	40	0.40%	113,325
08/07	9,890	360	3.78%	97,076
08/06	9,530	230	2.47%	141,859
08/05	9,300	1180	-11.26%	223,171
08/02	10,480	790	-7.01%	104,639
08/01	11,270	80	-0.70%	127,197
07/31	11,350	760	7.18%	101,102
07/30	10,590	400	-3.64%	90,858
07/29	10,990	40	-0.36%	78,631