일자	종가	등락	등락률(%)	거래량
08/09	3,375	20	0.60%	8,721
08/08	3,355	55	1.67%	16,542
08/07	3,300	140	4.43%	21,467
08/06	3,160	70	2.27%	24,130
08/05	3,090	350	-10.17%	52,182
08/02	3,440	15	-0.43%	20,184
08/01	3,455	5	-0.14%	10,857
07/31	3,460	110	-3.08%	22,248
07/30	3,570	25	0.71%	13,645
07/29	3,545	50	-1.39%	16,310