일자	종가	등락	등락률(%)	거래량
08/09	5,440	260	5.02%	19,327
08/08	5,180	220	-4.07%	15,128
08/07	5,400	190	3.65%	6,734
08/06	5,210	160	3.17%	16,623
08/05	5,050	900	-15.13%	59,423
08/02	5,950	170	-2.78%	19,601
08/01	6,120	30	-0.49%	15,709
07/31	6,150	60	-0.97%	28,294
07/30	6,210	80	1.31%	478,911
07/29	6,130	310	5.33%	748,135