일자	종가	등락	등락률(%)	거래량
08/09	21,300	850	4.16%	128,252
08/08	20,450	550	-2.62%	132,750
08/07	21,000	550	-2.55%	121,137
08/06	21,550	1100	5.38%	228,573
08/05	20,450	3200	-13.53%	266,385
08/02	23,650	700	-2.87%	88,023
08/01	24,350	550	2.31%	66,299
07/31	23,800	50	-0.21%	81,218
07/30	23,850	400	-1.65%	100,533
07/29	24,250	650	2.75%	100,419