일자	종가	등락	등락률(%)	거래량
08/09	14,820	510	3.56%	42,097
08/08	14,310	230	-1.58%	40,365
08/07	14,540	20	0.14%	67,085
08/06	14,520	1150	8.60%	133,393
08/05	13,370	3190	-19.26%	166,235
08/02	16,560	1210	-6.81%	86,231
08/01	17,770	270	1.54%	53,309
07/31	17,500	30	-0.17%	72,508
07/30	17,530	240	-1.35%	28,336
07/29	17,770	390	2.24%	33,781