일자	종가	등락	등락률(%)	거래량
07/26	4,580	0	0.00%	2,150
07/25	4,580	30	-0.65%	7,161
07/24	4,610	65	1.43%	15,608
07/23	4,545	5	0.11%	14,959
07/22	4,540	50	1.11%	42,827
07/19	4,490	245	5.77%	536,396
07/18	4,245	135	3.28%	6,156
07/17	4,110	20	-0.48%	6,365
07/16	4,130	130	3.25%	7,191
07/15	4,000	15	-0.37%	2,443