일자	종가	등락	등락률(%)	거래량
07/26	2,245	35	1.58%	1,278,827
07/25	2,210	35	1.61%	2,149,844
07/24	2,175	35	1.64%	3,871,562
07/23	2,140	40	-1.83%	675,600
07/22	2,180	140	6.86%	3,671,100
07/19	2,040	20	-0.97%	133,538
07/18	2,060	40	-1.90%	186,306
07/17	2,100	5	0.24%	220,870
07/16	2,095	50	2.44%	742,134
07/15	2,045	47	2.35%	220,931