일자	종가	등락	등락률(%)	거래량
07/26	7,660	40	-0.52%	10,448
07/25	7,700	50	-0.65%	2,645
07/24	7,750	0	0.00%	4,203
07/23	7,750	10	-0.13%	2,555
07/22	7,760	0	0.00%	5,934
07/19	7,760	30	0.39%	4,608
07/18	7,730	150	-1.90%	7,806
07/17	7,880	10	-0.13%	9,727
07/16	7,890	70	0.90%	7,609
07/15	7,820	30	-0.38%	7,286