일자	종가	등락	등락률(%)	거래량
07/26	4,505	55	1.24%	8,729
07/25	4,450	50	-1.11%	5,991
07/24	4,500	45	-0.99%	5,839
07/23	4,545	60	-1.30%	16,092
07/22	4,605	5	-0.11%	9,390
07/19	4,610	70	1.54%	32,701
07/18	4,540	100	-2.16%	12,008
07/17	4,640	175	3.92%	29,216
07/16	4,465	70	1.59%	11,844
07/15	4,395	90	2.09%	6,827