일자	종가	등락	등락률(%)	거래량
07/26	5,560	290	5.50%	190,302
07/25	5,270	270	-4.87%	139,708
07/24	5,540	30	-0.54%	94,513
07/23	5,570	40	-0.71%	145,563
07/22	5,610	20	0.36%	315,542
07/19	5,590	180	-3.12%	379,879
07/18	5,770	250	-4.15%	525,399
07/17	6,020	740	14.02%	2,138,688
07/16	5,280	120	2.33%	68,393
07/15	5,160	70	1.38%	46,094