일자	종가	등락	등락률(%)	거래량
07/26	7,170	70	0.99%	91,943
07/25	7,100	60	-0.84%	80,200
07/24	7,160	0	0.00%	68,289
07/23	7,160	10	0.14%	93,973
07/22	7,150	30	-0.42%	89,843
07/19	7,180	30	-0.42%	60,328
07/18	7,210	10	-0.14%	132,259
07/17	7,220	20	-0.28%	122,771
07/16	7,240	130	1.83%	206,152
07/15	7,110	110	1.57%	155,499