일자	종가	등락	등락률(%)	거래량
07/26	3,085	30	0.98%	2,603
07/25	3,055	15	-0.49%	5,902
07/24	3,070	10	0.33%	22,379
07/23	3,060	45	-1.45%	13,779
07/22	3,105	5	-0.16%	12,956
07/19	3,110	10	0.32%	8,085
07/18	3,100	45	-1.43%	18,879
07/17	3,145	5	-0.16%	9,230
07/16	3,150	0	0.00%	14,542
07/15	3,150	10	0.32%	8,565