일자	종가	등락	등락률(%)	거래량
07/26	1,712	17	-0.98%	24,348
07/25	1,729	6	0.35%	47,789
07/24	1,723	12	-0.69%	30,001
07/23	1,735	20	1.17%	61,552
07/22	1,715	33	-1.89%	56,259
07/19	1,748	9	-0.51%	24,805
07/18	1,757	26	-1.46%	42,902
07/17	1,783	36	-1.98%	46,436
07/16	1,819	2	0.11%	76,337
07/15	1,817	46	2.60%	125,816