일자	종가	등락	등락률(%)	거래량
07/26	52,000	400	-0.76%	60,632
07/25	52,400	1000	-1.87%	88,380
07/24	53,400	1000	-1.84%	67,338
07/23	54,400	100	0.18%	29,714
07/22	54,300	800	-1.45%	64,785
07/19	55,100	500	-0.90%	45,826
07/18	55,600	800	-1.42%	55,475
07/17	56,400	100	-0.18%	83,861
07/16	56,500	500	-0.88%	89,542
07/15	57,000	300	-0.52%	84,717