일자	종가	등락	등락률(%)	거래량
07/26	2,715	30	-1.09%	141,439
07/25	2,745	55	-1.96%	40,586
07/24	2,800	20	0.72%	32,878
07/23	2,780	20	-0.71%	31,763
07/22	2,800	15	-0.53%	44,694
07/19	2,815	70	-2.43%	107,881
07/18	2,885	80	2.85%	234,093
07/17	2,805	25	0.90%	31,222
07/16	2,780	0	0.00%	36,647
07/15	2,780	15	0.54%	22,756