일자	종가	등락	등락률(%)	거래량
07/26	849	10	1.19%	23,976
07/25	839	30	-3.45%	37,017
07/24	869	1	0.12%	18,539
07/23	868	3	-0.34%	39,949
07/22	871	11	1.28%	30,625
07/19	860	28	-3.15%	30,182
07/18	888	11	-1.22%	21,126
07/17	899	0	0.00%	9,223
07/16	899	4	0.45%	49,088
07/15	895	8	0.90%	36,546