일자	종가	등락	등락률(%)	거래량
07/26	1,083	5	-0.46%	111,485
07/25	1,088	42	-3.72%	240,192
07/24	1,130	10	0.89%	343,705
07/23	1,120	0	0.00%	439,650
07/22	1,120	52	4.87%	512,012
07/19	1,068	4	-0.37%	825,296
07/18	1,072	5	0.47%	113,114
07/17	1,067	5	-0.47%	356,527
07/16	1,072	45	-4.03%	332,878
07/15	1,117	22	-1.93%	546,618