일자	종가	등락	등락률(%)	거래량
07/26	8,620	260	-2.93%	27,542
07/25	8,880	0	0.00%	16,140
07/24	8,880	0	0.00%	5,138
07/23	8,880	80	0.91%	10,966
07/22	8,800	190	-2.11%	20,144
07/19	8,990	160	1.81%	6,606
07/18	8,830	230	-2.54%	17,515
07/17	9,060	430	-4.53%	32,703
07/16	9,490	0	0.00%	23,384
07/15	9,490	100	1.06%	8,583