일자	종가	등락	등락률(%)	거래량
07/26	381	1	0.26%	463,928
07/25	380	14	-3.55%	1,453,893
07/24	394	0	0.00%	485,352
07/23	394	4	-1.01%	748,228
07/22	398	3	-0.75%	888,935
07/19	401	1	0.25%	381,490
07/18	400	3	-0.74%	1,975,036
07/17	403	11	-2.66%	622,968
07/16	414	12	2.99%	1,416,927
07/15	402	3	-0.74%	421,339