일자	종가	등락	등락률(%)	거래량
07/26	2,740	15	-0.54%	30,633
07/25	2,755	30	-1.08%	44,599
07/24	2,785	85	3.15%	95,865
07/23	2,700	0	0.00%	20,307
07/22	2,700	15	-0.55%	43,840
07/19	2,715	15	0.56%	53,291
07/18	2,700	80	-2.88%	92,426
07/17	2,780	15	-0.54%	36,951
07/16	2,795	55	-1.93%	86,163
07/15	2,850	15	-0.52%	53,160