일자	종가	등락	등락률(%)	거래량
07/26	475	1	-0.21%	99,023
07/25	476	2	-0.42%	134,073
07/24	478	4	-0.83%	106,675
07/23	482	1	0.21%	72,047
07/22	481	14	-2.83%	117,067
07/19	495	2	0.41%	146,999
07/18	493	1	0.20%	195,570
07/17	492	13	-2.57%	112,981
07/16	505	4	0.80%	383,459
07/15	501	24	5.03%	765,170