일자	종가	등락	등락률(%)	거래량
07/26	541	2	0.37%	484,002
07/25	539	10	-1.82%	633,175
07/24	549	38	7.44%	2,598,832
07/23	511	11	2.20%	922,347
07/22	500	8	1.63%	807,338
07/19	492	18	-3.53%	990,744
07/18	510	2	-0.39%	1,297,953
07/17	512	18	-3.40%	2,042,926
07/16	530	94	21.56%	10,385,446
07/15	436	14	3.32%	1,000,329