일자	종가	등락	등락률(%)	거래량
07/26	3,980	15	-0.38%	72,335
07/25	3,995	120	-2.92%	100,635
07/24	4,115	25	-0.60%	134,945
07/23	4,140	15	0.36%	114,878
07/22	4,125	180	4.56%	570,154
07/19	3,945	0	0.00%	49,643
07/18	3,945	205	-4.94%	133,583
07/17	4,150	90	2.22%	145,283
07/16	4,060	195	-4.58%	143,669
07/15	4,255	55	1.31%	419,893