일자	종가	등락	등락률(%)	거래량
07/26	39,450	450	1.15%	190,935
07/25	39,000	1150	-2.86%	317,257
07/24	40,150	1750	-4.18%	216,905
07/23	41,900	1100	2.70%	269,639
07/22	40,800	450	-1.09%	196,552
07/19	41,250	1050	2.61%	310,736
07/18	40,200	1500	-3.60%	434,688
07/17	41,700	800	-1.88%	272,500
07/16	42,500	1050	2.53%	232,547
07/15	41,450	0	0.00%	113,203