일자	종가	등락	등락률(%)	거래량
07/26	3,250	35	1.09%	33,712
07/25	3,215	60	-1.83%	26,604
07/24	3,275	30	0.92%	24,153
07/23	3,245	0	0.00%	76,025
07/22	3,245	75	2.37%	37,086
07/19	3,170	5	0.16%	21,394
07/18	3,165	30	-0.94%	114,224
07/17	3,195	110	3.57%	78,514
07/16	3,085	75	-2.37%	89,808
07/15	3,160	15	0.48%	26,009