일자	종가	등락	등락률(%)	거래량
07/26	13,660	120	-0.87%	61,396
07/25	13,780	620	-4.31%	111,739
07/24	14,400	300	2.13%	140,028
07/23	14,100	160	-1.12%	65,022
07/22	14,260	530	-3.58%	116,395
07/19	14,790	280	1.93%	131,877
07/18	14,510	90	-0.62%	162,815
07/17	14,600	460	3.25%	373,203
07/16	14,140	110	-0.77%	106,398
07/15	14,250	320	2.30%	104,819