일자	종가	등락	등락률(%)	거래량
07/29	138,400	5400	4.06%	70,323
07/26	133,000	6700	-4.80%	142,669
07/25	139,700	5300	-3.66%	104,207
07/24	145,000	900	0.62%	74,971
07/23	144,100	3700	2.64%	66,171
07/22	140,400	900	-0.64%	99,255
07/19	141,300	2400	-1.67%	58,016
07/18	143,700	700	0.49%	159,189
07/17	143,000	2800	-1.92%	125,874
07/16	145,800	4500	-2.99%	120,375