일자별 시세

일자 종가 등락 등락률(%) 거래량
07/29 634 18 2.92% 66,703
07/26 616 8 1.32% 92,084
07/25 608 8 -1.30% 83,313
07/24 616 17 -2.69% 49,074
07/23 633 23 -3.51% 103,533
07/22 656 33 5.30% 217,620
07/19 623 5 0.81% 51,905
07/18 618 5 -0.80% 74,392
07/17 623 2 -0.32% 47,256
07/16 625 15 2.46% 161,969
처음이전2122232425