일자	종가	등락	등락률(%)	거래량
07/26	2,105	25	-1.17%	4,382,023
07/25	2,130	75	3.65%	4,074,471
07/24	2,055	25	1.23%	2,746,265
07/23	2,030	5	0.25%	3,004,279
07/22	2,025	25	1.25%	2,113,623
07/19	2,000	44	2.25%	4,738,729
07/18	1,956	29	1.50%	5,811,653
07/17	1,927	35	1.85%	2,948,130
07/16	1,892	3	-0.16%	2,876,673
07/15	1,895	20	-1.04%	3,248,039