일자	종가	등락	등락률(%)	거래량
07/29	8,760	70	0.81%	22,193
07/26	8,690	110	-1.25%	27,742
07/25	8,800	180	-2.00%	49,837
07/24	8,980	120	1.35%	111,362
07/23	8,860	280	-3.06%	55,875
07/22	9,140	360	-3.79%	36,535
07/19	9,500	100	1.06%	33,770
07/18	9,400	260	-2.69%	41,499
07/17	9,660	160	-1.63%	44,141
07/16	9,820	200	-2.00%	71,907