일자	종가	등락	등락률(%)	거래량
07/26	1,098	4	-0.36%	14,382
07/25	1,102	5	-0.45%	37,296
07/24	1,107	13	-1.16%	20,306
07/23	1,120	3	0.27%	30,880
07/22	1,117	2	-0.18%	24,381
07/19	1,119	17	1.54%	13,785
07/18	1,102	23	-2.04%	45,208
07/17	1,125	10	0.90%	71,370
07/16	1,115	15	1.36%	17,521
07/15	1,100	11	1.01%	25,465