일자	종가	등락	등락률(%)	거래량
07/26	19,820	330	-1.64%	74,130
07/25	20,150	100	-0.49%	122,251
07/24	20,250	450	-2.17%	115,721
07/23	20,700	350	1.72%	156,133
07/22	20,350	1300	-6.00%	165,890
07/19	21,650	250	1.17%	140,924
07/18	21,400	700	-3.17%	196,826
07/17	22,100	700	-3.07%	195,559
07/16	22,800	750	3.40%	1,404,475
07/15	22,050	250	-1.12%	173,184