일자	종가	등락	등락률(%)	거래량
07/29	14,590	10	-0.07%	71,640
07/26	14,600	500	-3.31%	120,787
07/25	15,100	460	-2.96%	218,713
07/24	15,560	20	-0.13%	458,100
07/23	15,580	710	4.77%	540,225
07/22	14,870	610	-3.94%	192,695
07/19	15,480	90	0.58%	227,855
07/18	15,390	1080	-6.56%	461,542
07/17	16,470	50	0.30%	399,881
07/16	16,420	1560	-8.68%	550,807