일자	종가	등락	등락률(%)	거래량
07/26	4,190	5	0.12%	209,268
07/25	4,185	125	-2.90%	285,693
07/24	4,310	70	1.65%	1,075,403
07/23	4,240	10	0.24%	329,745
07/22	4,230	45	-1.05%	364,434
07/19	4,275	15	0.35%	155,834
07/18	4,260	115	-2.63%	261,221
07/17	4,375	20	-0.46%	157,256
07/16	4,395	65	-1.46%	223,877
07/15	4,460	5	0.11%	200,147