일자	종가	등락	등락률(%)	거래량
07/26	1,140	51	4.68%	280,733
07/25	1,089	19	-1.71%	42,528
07/24	1,108	10	-0.89%	7,128
07/23	1,118	11	0.99%	24,457
07/22	1,107	38	-3.32%	88,170
07/19	1,145	3	-0.26%	24,220
07/18	1,148	8	-0.69%	24,285
07/17	1,156	3	0.26%	24,871
07/16	1,153	26	-2.21%	65,695
07/15	1,179	4	0.34%	62,479