일자	종가	등락	등락률(%)	거래량
07/26	3,345	95	-2.76%	657,494
07/25	3,440	260	8.18%	3,470,952
07/24	3,180	20	-0.62%	608,226
07/23	3,200	300	-8.57%	1,374,387
07/22	3,500	400	12.90%	4,563,972
07/19	3,100	550	21.57%	4,502,988
07/18	2,550	30	-1.16%	302,670
07/17	2,580	155	-5.67%	572,615
07/16	2,735	105	-3.70%	419,239
07/15	2,840	55	-1.90%	969,846